Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$344.43
-11.68%
≈ ￥2273.24
(-$45.54)
更新于 2026-11-06 03:45:01
24H 最高$390.42
24H 最低$338.76
今日开盘$389.97
24H 成交量$767.49万
流通市值$2,521.17万
24H 涨跌额(-$45.54)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.28% |
| 192 |
CYBERCyberConnect
|
$0.269 | $0.273 | $0.23 | $110.58万 | $998.20万 | 6.75% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.28万 | $1.23亿 | -1.94% |
| 313 |
AVAAVA
|
$0.2677 | $0.2868 | $0.2613 | $54.05万 | $1,490.21万 | -3.67% |
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
| 657 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0428 | $9.86万 | $325.18万 | -2.14% |
| 184 |
METMeteora
|
$0.2734 | $0.2998 | $0.2636 | $116.61万 | $1.27亿 | -6.94% |
| 88 |
SOXSBSOXSB
|
$75.45 | $80.19 | $57.81 | $398.56万 | — | 26.66% |
| 619 |
LAYERSolayer
|
$0.0539 | $0.058 | $0.0519 | $13.81万 | $1,106.14万 | -5.11% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 458 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $30.77万 | $494.25万 | -0.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1507 | $0.1645 | $0.1451 | $1,140.13万 | $3.85亿 | -6.28% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 289 |
BANANAS31Banana For Scale
|
$0.005644 | $0.00631 | $0.005509 | $58.69万 | $5,709.95万 | -4.40% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 265 |
SYNSynapse
|
$0.14525 | $0.15777 | $0.13794 | $69.80万 | $3,137.80万 | -3.87% |
| 85 |
RAYRaydium
|
$1.7015 | $1.81 | $1.63 | $403.05万 | $4.47亿 | -2.12% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 577 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.51% |
| 291 |
TSTTest
|
$0.01204 | $0.01307 | $0.0114 | $57.97万 | $1,101.55万 | -5.64% |
相关站点
共 40 个
Injective _比特币行情
Arbitrum _数字货币市值
Bittensor _以太坊ETH价格
狗币 _加密货币行情
艾达币 _比特币
StraitsX XUSD _以太坊ETH价格
达世币 _BTC行情
Near Protocol _数字货币市值
Zama _以太坊ETH价格
Ripple USD _加密货币行情
Initia _币种排行
THORChain _币种排行
Polygon _比特币行情
PancakeSwap _币种排行
Pendle _币种排行
RWUSD _比特币行情
Tezos _数字货币市值
Solana _以太坊ETH价格
INTWB _BTC行情
DRAMB _以太坊ETH价格
Polkadot _币种排行
Bubblemaps _以太坊ETH价格
1000CAT _数字货币市值
恒星币 _比特币
艾达币 _以太坊ETH价格
Worldcoin _币种排行
Sui _BTC行情
Celo _比特币行情
Solana _币种排行
Celo _以太坊ETH价格
USDC _BTC行情
Aptos _数字货币市值
艾达币 _BTC行情
Pendle _比特币行情
TONToken _加密货币行情
Polygon _币种排行
TONToken _BTC行情
SOXSB _数字货币市值
Starknet _BTC行情
United Stables _加密货币行情