24H 最高$53.83
24H 最低$53.40
今日开盘$53.76
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$0.26)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $565.78万 | -4.10% |
| 39 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $544.66万 | $1,253.65万 | -13.72% |
| 451 |
AVaulta
|
$0.0797 | $0.0812 | $0.0784 | $16.33万 | $1.23亿 | -0.38% |
| 200 |
AVAAVA
|
$0.2598 | $0.2783 | $0.2581 | $59.66万 | $1,460.25万 | -3.24% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.18万 | $2,721.64万 | -1.92% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0454 | $0.043 | $5.48万 | $330.98万 | -4.42% |
| 24 |
METMeteora
|
$0.3151 | $0.3362 | $0.2899 | $782.65万 | $1.53亿 | 7.03% |
| 331 |
SOXSBSOXSB
|
$71.03 | $72.33 | $69.28 | $29.24万 | — | -1.17% |
| 535 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0524 | $10.19万 | $1,113.73万 | -2.04% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 383 |
USUALUsual
|
$0.01012 | $0.01053 | $0.01003 | $22.28万 | $515.41万 | -2.69% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1478 | $0.1423 | $320.25万 | $3.75亿 | -2.44% |
| 510 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.90万 | $3,445.96万 | -1.81% |
| 542 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005966 | $0.005735 | $9.67万 | $5,709.95万 | -1.29% |
| 569 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $7.38万 | $2,334.29万 | -1.05% |
| 486 |
SYNSynapse
|
$0.14388 | $0.1472 | $0.13956 | $13.33万 | $3,072.10万 | -2.20% |
| 81 |
RAYRaydium
|
$1.8021 | $1.83 | $1.74 | $185.02万 | $4.83亿 | 0.30% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 487 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.30万 | $2,112.64万 | -2.27% |
| 346 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $27.64万 | $1,110.29万 | -0.50% |
相关站点
共 40 个
NFPrompt _数字货币市值
StraitsX USD _加密货币行情
Gitcoin _数字货币市值
Worldcoin _数字货币市值
BFUSD _加密货币行情
恒星币 _比特币行情
BFUSD _币种排行
Aave _比特币行情
Hedera _比特币行情
Arbitrum _币种排行
Hyperliquid _加密货币行情
狗币 _币种排行
Bubblemaps _数字货币市值
Plasma _数字货币市值
Aptos _比特币
狗币 _以太坊ETH价格
恒星币 _比特币行情
Avalanche _加密货币行情
Wrapped _币种排行
波场 _加密货币行情
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
波场 _BTC行情
Raydium _数字货币市值
Gitcoin _以太坊ETH价格
币安币 _以太坊ETH价格
艾达币 _币种排行
Arbitrum _以太坊ETH价格
比特币
KORUB _比特币
Celestia _数字货币市值
Near Protocol _BTC行情
应用链 _比特币
JUST _数字货币市值
QQQB _比特币行情
Aave _以太坊ETH价格
ONEchain _BTC行情
达世币 _数字货币市值
Pump.fun _加密货币行情
达世币 _加密货币行情