24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0288 | $12.94万 | $588.77万 | 1.39% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 414 |
AVAAVA
|
$0.2688 | $0.2779 | $0.2639 | $25.85万 | $1,510.95万 | -1.29% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,798.83万 | -0.34% |
| 662 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.55万 | $341.05万 | -0.44% |
| 130 |
METMeteora
|
$0.2937 | $0.301 | $0.2715 | $129.50万 | $1.33亿 | 7.78% |
| 73 |
SOXSBSOXSB
|
$71.49 | $76.01 | $64.00 | $347.78万 | — | -1.30% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 618 |
SUSHISushi
|
$0.1812 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -1.63% |
| 493 |
BANANAS31Banana For Scale
|
$0.005867 | $0.006 | $0.005719 | $17.89万 | $5,709.95万 | 2.50% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,350.59万 | 1.20% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 286 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.89万 | $2,213.08万 | -3.00% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
相关站点
共 40 个
LayerZero _比特币行情
Injective _以太坊ETH价格
币安人生 _加密货币行情
Pump.fun _比特币
Ripple USD _数字货币市值
MarsCoin _比特币
Filecoin _BTC行情
Pump.fun _数字货币市值
Gitcoin _比特币
比特现金 _币种排行
Pyth Network _数字货币市值
ONEchain _币种排行
Ondo _比特币行情
SNXXB _数字货币市值
USD1 _数字货币市值
Moonriver _比特币
Celo _数字货币市值
Polygon _币种排行
达世币 _以太坊ETH价格
Official _比特币行情
Uniswap _比特币行情
Thena _以太坊ETH价格
EUR _BTC行情
Tether Gold _比特币行情
Aptos _币种排行
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币
Aerodrome _加密货币行情
Pyth Network _比特币行情
Ethena _加密货币行情
BEAMX _BTC行情
United Stables _比特币行情
Moonriver _BTC行情
币安人生 _加密货币行情
Tether Gold _以太坊ETH价格
Thena _以太坊ETH价格
First Digital _比特币
Raydium _BTC行情
Uniswap _币种排行