24H 最高$0.726
24H 最低$0.699
今日开盘$0.723
24H 成交量$3.07万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.55万 | $565.78万 | -2.44% |
| 42 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $490.09万 | $1,253.65万 | -9.30% |
| 501 |
AVaulta
|
$0.0787 | $0.0808 | $0.0782 | $11.91万 | $1.23亿 | -2.36% |
| 170 |
AVAAVA
|
$0.2507 | $0.2783 | $0.2506 | $69.58万 | $1,460.25万 | -5.96% |
| 580 |
MOVEMovement
|
$0.005771 | $0.005969 | $0.005742 | $7.00万 | $2,721.64万 | -1.42% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.49万 | $330.98万 | -3.11% |
| 25 |
METMeteora
|
$0.3041 | $0.3362 | $0.3014 | $690.70万 | $1.53亿 | -0.23% |
| 431 |
SOXSBSOXSB
|
$70.97 | $72.18 | $69.98 | $16.98万 | — | -1.14% |
| 535 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $10.13万 | $1,113.73万 | -3.16% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 427 |
USUALUsual
|
$0.00996 | $0.01038 | $0.00993 | $17.21万 | $515.41万 | -3.58% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $343.31万 | $3.75亿 | -2.14% |
| 421 |
SUSHISushi
|
$0.1773 | $0.1819 | $0.1762 | $17.81万 | $3,445.96万 | -1.34% |
| 559 |
BANANAS31Banana For Scale
|
$0.005794 | $0.005937 | $0.005732 | $8.67万 | $5,709.95万 | -2.41% |
| 605 |
VANAVana
|
$0.744 | $0.77 | $0.742 | $5.18万 | $2,334.29万 | -2.49% |
| 474 |
SYNSynapse
|
$0.14175 | $0.14598 | $0.13956 | $14.07万 | $3,072.10万 | -2.67% |
| 93 |
RAYRaydium
|
$1.7735 | $1.83 | $1.75 | $152.11万 | $4.83亿 | 0.79% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 550 |
STRAXStratis
|
$0.00945 | $0.00969 | $0.00943 | $9.15万 | $2,112.64万 | -0.84% |
| 349 |
TSTTest
|
$0.01165 | $0.01207 | $0.01158 | $26.92万 | $1,110.29万 | -2.02% |
相关站点
共 40 个
Celo _加密货币行情
Gitcoin _比特币行情
以太坊 _数字货币市值
Near Protocol _比特币行情
Arbitrum _币种排行
PAX Gold _币种排行
OpenLedger _币种排行
Gram _以太坊ETH价格
Polymath _以太坊ETH价格
Starknet _BTC行情
Starknet _比特币行情
Gitcoin _加密货币行情
Avalanche _币种排行
以太坊 _币种排行
Ethena _币种排行
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Wrapped _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _比特币行情
Official _加密货币行情
Chainlink _BTC行情
Gitcoin _BTC行情
Solana _加密货币行情
Internet _比特币
Avalanche _比特币
Plasma _比特币行情
Worldcoin _BTC行情
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
COCOS _数字货币市值
比特币 _数字货币市值
Hedera _币种排行
Pepe _币种排行
狗币 _币种排行
Starknet _比特币
COCOS _比特币