24H 最高$0.731
24H 最低$0.705
今日开盘$0.731
24H 成交量$3.10万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.01万 | $565.78万 | -2.78% |
| 40 |
CYBERCyberConnect
|
$0.294 | $0.356 | $0.279 | $528.36万 | $1,253.65万 | -6.07% |
| 461 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $15.29万 | $1.23亿 | -0.50% |
| 188 |
AVAAVA
|
$0.2543 | $0.2783 | $0.2538 | $62.94万 | $1,460.25万 | -5.89% |
| 597 |
MOVEMovement
|
$0.005822 | $0.005969 | $0.005783 | $5.79万 | $2,721.64万 | -1.07% |
| 588 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.14万 | $330.98万 | -3.55% |
| 25 |
METMeteora
|
$0.3076 | $0.3362 | $0.2913 | $769.18万 | $1.53亿 | 4.56% |
| 389 |
SOXSBSOXSB
|
$70.8 | $72.33 | $70.20 | $20.95万 | — | -1.05% |
| 538 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.18万 | $1,113.73万 | -2.05% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 388 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $21.08万 | $515.41万 | -3.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1463 | $0.1423 | $317.37万 | $3.75亿 | -2.19% |
| 500 |
SUSHISushi
|
$0.1773 | $0.1819 | $0.1767 | $12.29万 | $3,445.96万 | -1.94% |
| 541 |
BANANAS31Banana For Scale
|
$0.005792 | $0.005966 | $0.005735 | $9.91万 | $5,709.95万 | -1.11% |
| 572 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.47万 | $2,334.29万 | -0.92% |
| 511 |
SYNSynapse
|
$0.14282 | $0.14662 | $0.13956 | $11.61万 | $3,072.10万 | -2.12% |
| 76 |
RAYRaydium
|
$1.7864 | $1.83 | $1.74 | $187.07万 | $4.83亿 | 1.00% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 499 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00943 | $12.29万 | $2,112.64万 | -1.87% |
| 340 |
TSTTest
|
$0.01181 | $0.01207 | $0.01165 | $28.75万 | $1,110.29万 | -0.84% |
相关站点
共 40 个
Celo _以太坊ETH价格
ONEchain _加密货币行情
USD1 _比特币
BitTensor _币种排行
Mitosis _比特币
Artificial _币种排行
Quant _比特币行情
Polymath _数字货币市值
Aster _以太坊ETH价格
Injective _币种排行
Reserve Rights _数字货币市值
Raydium _加密货币行情
Hedera _以太坊ETH价格
BitTensor _比特币
EUR _比特币行情
币安币 _BTC行情
Secret _币种排行
Thena _比特币行情
QQQB _数字货币市值
Pump.fun _币种排行
Uniswap _BTC行情
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
应用链 _比特币行情
Chainlink _加密货币行情
Thena _比特币
Vanar Chain _数字货币市值
Filecoin _加密货币行情
EUR _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币
比特现金 _加密货币行情
Quant _比特币
Aerodrome _BTC行情
Secret _数字货币市值
LayerZero _比特币行情
Polygon _币种排行
Hyperliquid _币种排行
Pepe _币种排行