24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.08万 | $557.12万 | -5.32% |
| 87 |
CYBERCyberConnect
|
$0.263 | $0.303 | $0.261 | $243.73万 | $1,187.35万 | -11.15% |
| 296 |
AVaulta
|
$0.0748 | $0.08 | $0.073 | $47.81万 | $1.21亿 | -5.79% |
| 174 |
AVAAVA
|
$0.2484 | $0.2613 | $0.2366 | $89.56万 | $1,384.37万 | -4.86% |
| 604 |
MOVEMovement
|
$0.005627 | $0.005836 | $0.00544 | $10.79万 | $2,664.13万 | -3.58% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.60% |
| 81 |
METMeteora
|
$0.3009 | $0.3306 | $0.2951 | $279.14万 | $1.46亿 | -8.93% |
| 107 |
SOXSBSOXSB
|
$73.28 | $77.11 | $68.42 | $174.52万 | — | 2.75% |
| 490 |
LAYERSolayer
|
$0.0494 | $0.053 | $0.0481 | $21.02万 | $1,075.44万 | -6.26% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 285 |
USUALUsual
|
$0.00994 | $0.01013 | $0.0095 | $50.09万 | $505.31万 | -1.29% |
| 48 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1443 | $0.1344 | $723.16万 | $3.67亿 | -3.05% |
| 466 |
SUSHISushi
|
$0.1727 | $0.1788 | $0.1679 | $23.93万 | $3,384.06万 | -3.41% |
| 588 |
BANANAS31Banana For Scale
|
$0.00566 | $0.005848 | $0.005531 | $12.11万 | $5,709.95万 | -1.82% |
| 545 |
VANAVana
|
$0.723 | $0.756 | $0.7 | $16.39万 | $2,265.64万 | -3.86% |
| 501 |
SYNSynapse
|
$0.13816 | $0.14568 | $0.13329 | $20.10万 | $3,083.18万 | -3.57% |
| 99 |
RAYRaydium
|
$1.6649 | $1.82 | $1.64 | $212.36万 | $4.68亿 | -7.53% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.87万 | $2,098.66万 | -2.52% |
| 295 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $47.83万 | $1,084.77万 | -2.75% |
相关站点
共 40 个
Aave _BTC行情
Ether.fi _加密货币行情
Hamster Kombat _加密货币行情
CyberConnect _加密货币行情
比特币
LayerZero _币种排行
EWYB _比特币
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _数字货币市值
First Neiro _比特币行情
Act I : The _加密货币行情
COINB _比特币
Filecoin _比特币行情
PAX Gold _币种排行
TONToken _加密货币行情
Act I : The _比特币
艾达币 _币种排行
NEXPACE _比特币行情
Raydium _加密货币行情
Artificial _比特币
恒星币 _以太坊ETH价格
Wrapped _比特币
Celestia _币种排行
Internet _BTC行情
达世币 _BTC行情
BitTensor _比特币
Chainlink _以太坊ETH价格
United Stables _比特币
Act I : The _以太坊ETH价格
Aerodrome _币种排行
ONEchain _比特币行情
Quant _比特币
Vanar Chain _数字货币市值
Artificial _BTC行情
Ripple USD _数字货币市值
Pepe _加密货币行情
Hashflow _加密货币行情
BitTensor _加密货币行情