24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$8.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ZKCBoundless
|
$0.0261 | $0.0266 | $0.0248 | $19.93万 | $513.61万 | 3.57% |
| 132 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $162.36万 | $1,065.45万 | 0.00% |
| 417 |
AVaulta
|
$0.0717 | $0.0735 | $0.0694 | $23.63万 | $1.12亿 | 1.56% |
| 190 |
AVAAVA
|
$0.2467 | $0.2523 | $0.2409 | $91.14万 | $1,355.09万 | 0.33% |
| 512 |
MOVEMovement
|
$0.005359 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.32% |
| 502 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $15.29万 | $309.04万 | 1.74% |
| 143 |
METMeteora
|
$0.2884 | $0.2971 | $0.2719 | $136.27万 | $1.36亿 | 1.51% |
| 44 |
SOXSBSOXSB
|
$53.1 | $54.12 | $43.46 | $1,160.11万 | — | 12.31% |
| 483 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $16.96万 | $1,030.19万 | 0.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 213 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01026 | $72.18万 | $560.84万 | 1.56% |
| 48 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $975.14万 | $3.79亿 | 2.38% |
| 405 |
SUSHISushi
|
$0.1696 | $0.1741 | $0.1668 | $25.17万 | $3,257.40万 | 0.89% |
| 127 |
BANANAS31Banana For Scale
|
$0.003967 | $0.004969 | $0.003933 | $171.12万 | $5,709.95万 | -19.37% |
| 141 |
VANAVana
|
$0.723 | $0.744 | $0.673 | $138.65万 | $2,137.58万 | 5.09% |
| 431 |
SYNSynapse
|
$0.11817 | $0.12395 | $0.11569 | $21.81万 | $2,669.90万 | -3.03% |
| 107 |
RAYRaydium
|
$1.5187 | $1.62 | $1.51 | $243.21万 | $4.23亿 | -2.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 273 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.00865 | $43.80万 | $1,964.77万 | 2.08% |
| 183 |
TSTTest
|
$0.01199 | $0.01231 | $0.01142 | $92.59万 | $1,119.24万 | 1.52% |