24H 最高$0.011267
24H 最低$0.010188
今日开盘$0.011241
24H 成交量$94.07万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $27.31万 | $526.65万 | 1.16% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $117.37万 | $1,046.62万 | -3.60% |
| 368 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.07万 | $1.11亿 | -3.29% |
| 196 |
AVAAVA
|
$0.2371 | $0.2506 | $0.2311 | $88.47万 | $1,350.45万 | -4.01% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.03% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.24% |
| 139 |
METMeteora
|
$0.2908 | $0.2971 | $0.2719 | $149.84万 | $1.37亿 | -0.21% |
| 43 |
SOXSBSOXSB
|
$52.78 | $54.95 | $43.54 | $1,192.19万 | — | 20.42% |
| 499 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.36万 | $1,026.57万 | -1.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 225 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $67.01万 | $561.72万 | 1.38% |
| 46 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $1,043.61万 | $3.82亿 | 0.07% |
| 452 |
SUSHISushi
|
$0.1685 | $0.1741 | $0.1668 | $20.54万 | $3,265.98万 | -2.66% |
| 118 |
BANANAS31Banana For Scale
|
$0.003838 | $0.00489 | $0.003771 | $212.00万 | $5,709.95万 | -21.05% |
| 151 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $136.99万 | $2,253.13万 | 0.28% |
| 431 |
SYNSynapse
|
$0.1184 | $0.12264 | $0.11569 | $22.10万 | $2,597.75万 | -3.31% |
| 103 |
RAYRaydium
|
$1.4673 | $1.61 | $1.46 | $269.30万 | $4.10亿 | -8.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 316 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.00868 | $38.60万 | $1,974.85万 | -1.02% |
| 182 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $96.06万 | $1,143.04万 | -0.84% |