24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.31万 | $526.65万 | 1.18% |
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $123.19万 | $1,046.62万 | -3.27% |
| 350 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.82万 | $1.11亿 | -3.48% |
| 195 |
AVAAVA
|
$0.2335 | $0.2506 | $0.2311 | $89.78万 | $1,350.45万 | -5.08% |
| 495 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $17.48万 | $2,580.50万 | -2.51% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | -0.24% |
| 142 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $150.73万 | $1.37亿 | 1.02% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.65 | $1,151.94万 | — | 18.57% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.81万 | $1,026.57万 | -1.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 224 |
USUALUsual
|
$0.0108 | $0.0114 | $0.01026 | $69.81万 | $561.72万 | 1.98% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.29万 | $3.82亿 | -0.21% |
| 419 |
SUSHISushi
|
$0.1651 | $0.1736 | $0.1622 | $24.12万 | $3,265.98万 | -3.79% |
| 117 |
BANANAS31Banana For Scale
|
$0.003906 | $0.004877 | $0.003771 | $220.89万 | $5,709.95万 | -18.69% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 417 |
SYNSynapse
|
$0.11564 | $0.12175 | $0.11377 | $24.55万 | $2,597.75万 | -4.11% |
| 104 |
RAYRaydium
|
$1.4567 | $1.60 | $1.44 | $280.65万 | $4.10亿 | -7.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 328 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.47% |
| 182 |
TSTTest
|
$0.01174 | $0.01232 | $0.01142 | $97.80万 | $1,143.04万 | -1.01% |