Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 04:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -5.61% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $154.49万 | $998.20万 | 6.35% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 310 |
AVAAVA
|
$0.2694 | $0.2868 | $0.2613 | $54.22万 | $1,490.21万 | -3.30% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.48万 | $2,682.48万 | -3.89% |
| 653 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.46万 | $325.18万 | -2.78% |
| 191 |
METMeteora
|
$0.2717 | $0.2998 | $0.2636 | $111.96万 | $1.27亿 | -6.50% |
| 84 |
SOXSBSOXSB
|
$78.09 | $80.19 | $57.81 | $417.71万 | — | 30.48% |
| 620 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.48% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 450 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.57万 | $494.25万 | -0.39% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.03% |
| 291 |
BANANAS31Banana For Scale
|
$0.005628 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.53% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.94万 | $2,238.04万 | -4.77% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.92万 | $2,239.19万 | -2.71% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
相关站点
共 40 个
Ethena _币种排行
RWUSD _BTC行情
BEB _加密货币行情
波场 _加密货币行情
StraitsX XUSD _比特币行情
MarsCoin _加密货币行情
Ether.fi _以太坊ETH价格
Polkadot _以太坊ETH价格
达世币 _比特币
Caldera _比特币行情
Aerodrome _数字货币市值
THORChain _BTC行情
Internet _比特币行情
PAX Gold _比特币
Aptos _数字货币市值
以太坊 _加密货币行情
Official Trump _比特币
牛来 _BTC行情
Pepe _BTC行情
TONToken _BTC行情
TQQQB _加密货币行情
Avalanche _币种排行
TONToken _比特币
TONToken _加密货币行情
Ripple USD _比特币行情
Tether Gold _币种排行
Tezos _比特币行情
Celo _比特币
Pendle _币种排行
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
Huma Finance _币种排行
EUR _BTC行情
Ether.fi _BTC行情
Pendle _BTC行情
Caldera _加密货币行情
DRAMB _比特币
Ripple USD _BTC行情
Uniswap _比特币