24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.55万 | $575.98万 | -5.28% |
| 179 |
CYBERCyberConnect
|
$0.276 | $0.282 | $0.23 | $123.18万 | $998.20万 | 9.52% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 312 |
AVAAVA
|
$0.2681 | $0.2868 | $0.2613 | $54.12万 | $1,490.21万 | -3.49% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.25万 | $2,682.48万 | -3.30% |
| 657 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0428 | $9.93万 | $325.18万 | -1.93% |
| 187 |
METMeteora
|
$0.2733 | $0.2998 | $0.2636 | $116.10万 | $1.27亿 | -6.50% |
| 88 |
SOXSBSOXSB
|
$75.54 | $80.19 | $57.81 | $398.30万 | — | 26.89% |
| 619 |
LAYERSolayer
|
$0.054 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -4.59% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 456 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $30.84万 | $494.25万 | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1507 | $0.1645 | $0.1451 | $1,145.29万 | $3.85亿 | -6.05% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 291 |
BANANAS31Banana For Scale
|
$0.005641 | $0.00631 | $0.005509 | $58.66万 | $5,709.95万 | -4.36% |
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 265 |
SYNSynapse
|
$0.14548 | $0.15777 | $0.13794 | $69.94万 | $3,137.80万 | -3.41% |
| 87 |
RAYRaydium
|
$1.7067 | $1.81 | $1.63 | $402.20万 | $4.47亿 | -1.73% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 579 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.69万 | $2,239.19万 | -2.32% |
| 287 |
TSTTest
|
$0.01204 | $0.01307 | $0.0114 | $60.14万 | $1,101.55万 | -5.57% |
相关站点
共 40 个
Arbitrum _比特币
Pudgy Penguins _币种排行
USDC _比特币行情
TONToken _比特币行情
Sei _比特币
RWUSD _BTC行情
Raydium _币种排行
Hyperliquid _比特币
Ondo _数字货币市值
Polkadot _比特币行情
牛来 _数字货币市值
Internet _加密货币行情
Plasma _比特币行情
Pendle _币种排行
Solana _币种排行
PAX Gold _BTC行情
KORUB _加密货币行情
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
THORChain _BTC行情
比特现金 _币种排行
Official Trump _数字货币市值
BEAMX _比特币
Hyperliquid _币种排行
Thena _比特币行情
First Digital _币种排行
Arbitrum _币种排行
Pump.fun _比特币行情
Uniswap _加密货币行情
Filecoin _BTC行情
Aave _以太坊ETH价格
Caldera _币种排行
Injective _比特币
Aave _比特币
Sei _币种排行
Render _比特币
达世币 _数字货币市值
Ethena _数字货币市值
USDC _数字货币市值