24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04276
24H 成交量$244.26万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.52万 | $575.98万 | -5.61% |
| 140 |
CYBERCyberConnect
|
$0.273 | $0.285 | $0.23 | $170.90万 | $998.20万 | 7.91% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 314 |
AVAAVA
|
$0.2725 | $0.2862 | $0.2613 | $53.65万 | $1,490.21万 | -4.72% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.50% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.44万 | $325.18万 | -3.43% |
| 195 |
METMeteora
|
$0.2712 | $0.2998 | $0.2636 | $107.70万 | $1.27亿 | -6.03% |
| 81 |
SOXSBSOXSB
|
$78.54 | $80.19 | $57.81 | $427.32万 | — | 30.53% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -6.15% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 448 |
USUALUsual
|
$0.01017 | $0.01048 | $0.00937 | $32.01万 | $494.25万 | -0.78% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,145.24万 | $3.85亿 | -5.95% |
| 543 |
SUSHISushi
|
$0.1832 | $0.1955 | $0.1752 | $21.42万 | $3,463.62万 | -4.58% |
| 291 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -4.97% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.39% |
| 273 |
SYNSynapse
|
$0.14486 | $0.15777 | $0.13794 | $65.87万 | $3,137.80万 | -7.22% |
| 87 |
RAYRaydium
|
$1.7119 | $1.81 | $1.63 | $402.39万 | $4.47亿 | -1.52% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.08% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.34万 | $1,101.55万 | -6.88% |
相关站点
共 40 个
Internet _比特币行情
1000CAT _比特币
币安币 _比特币
狗币 _加密货币行情
Arbitrum _数字货币市值
Avalanche _币种排行
Ether.fi _数字货币市值
Celestia _比特币
USD1 _加密货币行情
PAX Gold _数字货币市值
QQQB _BTC行情
FOGO _比特币行情
牛来 _数字货币市值
SOXSB _BTC行情
Celestia _比特币
First Digital _以太坊ETH价格
USDC _比特币行情
Gram _数字货币市值
大零币 _币种排行
NFPrompt _比特币行情
艾达币 _比特币行情
LayerZero _BTC行情
大零币 _BTC行情
Near Protocol _比特币
Sei _币种排行
1000CAT _币种排行
NFPrompt _数字货币市值
FOGO _数字货币市值
Avalanche _比特币行情
Pump.fun _数字货币市值
Raydium _币种排行
Polkadot _BTC行情
Arbitrum _币种排行
牛来 _比特币
TONToken _币种排行
Internet _BTC行情
KORUB _比特币
以太坊 _数字货币市值
Caldera _比特币行情
Aerodrome _以太坊ETH价格