24H 最高$7.54
24H 最低$6.66
今日开盘$6.75
24H 成交量$73.92万
流通市值—
24H 涨跌额($0.66)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.75万 | $550.75万 | -0.74% |
| 159 |
CYBERCyberConnect
|
$0.261 | $0.281 | $0.257 | $124.33万 | $1,150.06万 | -5.09% |
| 419 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $30.52万 | $1.20亿 | 0.13% |
| 246 |
AVAAVA
|
$0.2492 | $0.2574 | $0.242 | $64.94万 | $1,393.11万 | 1.30% |
| 623 |
MOVEMovement
|
$0.005605 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | -0.37% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.71万 | $331.51万 | 2.10% |
| 90 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $314.26万 | $1.61亿 | 5.56% |
| 68 |
SOXSBSOXSB
|
$54.99 | $78.38 | $53.24 | $572.40万 | — | -25.83% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $10.89万 | $1,068.50万 | 0.80% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 144 |
USUALUsual
|
$0.01061 | $0.01099 | $0.00966 | $140.46万 | $551.04万 | 8.60% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $696.90万 | $3.77亿 | 2.72% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.09万 | $3,428.97万 | 2.08% |
| 518 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006043 | $0.005547 | $19.87万 | $5,709.95万 | 1.67% |
| 392 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $33.69万 | $2,307.45万 | 1.80% |
| 469 |
SYNSynapse
|
$0.13717 | $0.14491 | $0.13641 | $24.35万 | $3,097.50万 | -1.25% |
| 101 |
RAYRaydium
|
$1.7502 | $1.81 | $1.65 | $248.24万 | $4.77亿 | 3.91% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 317 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.56万 | $2,008.51万 | -5.10% |
| 54 |
TSTTest
|
$0.01275 | $0.01566 | $0.01106 | $787.00万 | $1,284.23万 | 13.84% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Aave _比特币
SOXSB _以太坊ETH价格
Near Protocol _比特币行情
Ondo _币种排行
BFUSD _比特币
瑞波币 _BTC行情
Pepe _比特币行情
Pyth Network _数字货币市值
Aave _币种排行
Bubblemaps _币种排行
MarsCoin _比特币
恒星币 _BTC行情
大零币 _BTC行情
比特币 _币种排行
Hedera _比特币行情
达世币 _币种排行
Gains Network _以太坊ETH价格
KORUB _加密货币行情
Initia _数字货币市值
Reserve Rights _比特币
莱特币 _以太坊ETH价格
恒星币 _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _币种排行
TQQQB _比特币
Zama _BTC行情
Polygon _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _比特币行情
Near Protocol _比特币
USD.AI _数字货币市值
AMDB _加密货币行情
Holo _数字货币市值
Worldcoin _加密货币行情
Uniswap _币种排行
Pump.fun _币种排行
Polkadot _比特币
比特币 _比特币行情